Hi price, The Prague Stock Exchange dne 24.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 32.92 | -4.99% | 0 | 0 | 20.90 | +10.00% | 0 | 0 | ||||||
| ČMD | 34.94 | +4.98% | 0 | 0 | 45.00 | +7.14% | 5 228 | 121 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 444 | 12 | 35.20 | +0.28% | 6 149 | 168 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 800 | 20 | ||||||
| TOMA | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 5 129 | 96 | ||||||
| UNIPETROL | 53.65 | -4.16% | 24 262 729 | 450 998 | 54.00 | -3.74% | 865 275 | 15 935 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 4 580 | 78 | ||||||
| CRYSTALEX | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.10 | +3.39% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 74.00 | +11.27% | 18 847 | 257 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 69.30 | +9.47% | 832 | 12 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
