The Prague Stock Exchange and RM-System - daily results dne 24.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 41.60 | -9.76% | 333 | 8 | ||||||||||
| SČC | 42.50 | +0.47% | 340 | 8 | ||||||||||
| STABE-BER.STAVEBNÍ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 183.20 | 0.00% | 366 | 2 | ||||||||||
| JITEX PÍSEK | 56.00 | 0.00% | 392 | 7 | ||||||||||
| PSVS | 139.70 | +0.14% | 419 | 3 | ||||||||||
| TYLEX LETOVICE | 85.60 | -5.30% | 428 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 429 | 13 | ||||||
| MIKROP ČEBÍN | 151.10 | 0.00% | 453 | 3 | ||||||||||
| IDEAL STANDARD | 244.10 | -0.04% | 488 | 2 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
| JIHOČESKÉ LESY | 56.80 | -4.85% | 511 | 9 | ||||||||||
| DŮM MÓDY | 511.50 | -2.19% | 512 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 90.00 | +2.15% | 540 | 6 | ||||||||||
| MAGNETON | 40.70 | 0.00% | 570 | 14 | ||||||||||
| SKLO BOHEMIA | 294.10 | -1.96% | 588 | 2 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | -0.26% | 594 | 16 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
| 1.IF MORAVIA INV. | 10.40 | 0.00% | 624 | 60 | ||||||||||
| TRANSAKTA | 80.00 | 0.00% | 640 | 8 | ||||||||||
| ||||||||||||||
