The Prague Stock Exchange and RM-System - daily results dne 24.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
| CRYSTALEX | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 780.00 | +2.92% | 13 900 | 5 | 2 010.00 | -8.84% | 2 010 | 1 | ||||||
| DŮM MÓDY | 511.50 | -2.19% | 512 | 1 | ||||||||||
| GUMOTEX | 161.00 | 0.00% | 161 | 1 | ||||||||||
| INFUSIA | 211.80 | 0.00% | 212 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 907.80 | +9.99% | 908 | 1 | ||||||||||
| DOPLA PAP | 275.00 | 0.00% | 275 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 916.00 | -0.04% | 1 916 | 1 | ||||||
| SKLO BOHEMIA | 294.10 | -1.96% | 588 | 2 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
| TEXLEN | 27.30 | -1.08% | 55 | 2 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 21.60 | -10.00% | 43 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 183.20 | 0.00% | 366 | 2 | ||||||||||
| IDEAL STANDARD | 244.10 | -0.04% | 488 | 2 | ||||||||||
| MASNA STUDENÁ | 85.10 | -0.11% | 170 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 499.00 | -0.41% | 998 | 2 | ||||||||||
| BRISK TÁBOR | 158.20 | -0.06% | 316 | 2 | ||||||||||
| GEODEZIE BRNO | 485.00 | -0.02% | 1 455 | 3 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -3.25% | 15 600 | 3 | ||||||
| ||||||||||||||
