The Prague Stock Exchange and RM-System - daily results dne 24.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 26.20 | +21.29% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 970.00 | +12.07% | 82 650 | 86 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 74.00 | +11.27% | 18 847 | 257 | ||||||
| OBCHODNÍ TISKÁRNY | 119.70 | +11.24% | 1 436 | 12 | ||||||||||
| SUBTERRA | 167.00 | +11.11% | 20 124 | 120 | ||||||||||
| OL - INVEST | 281.60 | +10.86% | 0 | 0 | ||||||||||
| TREFA | 110.00 | +10.00% | 5 390 | 49 | ||||||||||
| PREFA PRAHA | 275.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 32.92 | -4.99% | 0 | 0 | 20.90 | +10.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 82.50 | +10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 30.80 | +10.00% | 982 | 36 | ||||||||||
| MATE | 29.70 | +10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 18.70 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 770.00 | +10.00% | 6 160 | 8 | ||||||||||
| ČECHOFRACHT | 605.00 | +10.00% | 3 025 | 5 | ||||||||||
| LÁZNĚ LIBVERDA | 258.70 | +9.99% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 907.80 | +9.99% | 908 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 995.00 | +5.00% | 0 | 0 | 1 993.20 | +9.99% | 5 980 | 3 | ||||||
| VÍNO MIKULOV | 136.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
