The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 41.63 | -4.99% | 0 | 0 | 41.10 | -4.64% | 1 233 | 30 | ||||||
| HUTNÍ MONTÁŽE | 21.00 | -4.54% | 294 | 14 | ||||||||||
| B.G.M. HOLDING | 151.30 | -4.48% | 0 | 0 | ||||||||||
| TOMA | 45.15 | +5.00% | 0 | 0 | 52.80 | -4.17% | 7 789 | 143 | ||||||
| TIF INVEST PLZEŇ | 24.10 | -3.98% | 1 928 | 80 | ||||||||||
| PREFA BRNO | 48.50 | -3.76% | 59 305 | 1 189 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| GEODEZIE BRNO | 700.00 | -3.46% | 4 200 | 6 | ||||||||||
| ČKD HRONOV | 290.00 | -3.33% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 320.10 | -3.32% | 2 320 | 1 | ||||||
| NOWACO MRAZÍRNY | 411.10 | -3.27% | 120 717 | 281 | ||||||||||
| METROSTAV | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 600.10 | -3.10% | 0 | 0 | ||||||
| DAKO-CZ | 190.00 | -3.06% | 380 | 2 | ||||||||||
| TEREOS TTD | 16.50 | -2.94% | 2 145 | 130 | ||||||||||
| KDYNIUM | 750.30 | -2.89% | 0 | 0 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 31 350 | 110 | ||||||
| SVOBODA GRAF. ZÁV. | 320.00 | -2.17% | 8 320 | 26 | ||||||||||
| EUROVIA CS | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 32.00 | -1.84% | 1 891 | 59 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | -1.69% | 928 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -1.64% | 47 972 | 611 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 562.00 | -1.40% | 338 814 | 576 | ||||||||||
| OMNIPOL | 160.00 | -1.23% | 2 080 | 13 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.00 | -1.12% | 6 860 | 14 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 55.00 | -1.07% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.00 | -0.99% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.30 | -0.93% | 39 231 | 70 | ||||||||||
| CIMEX KONCERN | 35.00 | -0.84% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 451.30 | 0.00% | 0 | 0 | 502.40 | -0.82% | 8 043 | 16 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 272 | 180 | ||||||
| MEVA | 135.00 | -0.73% | 2 160 | 16 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
| POLOVODIČE PRAHA | 34.20 | -0.58% | 1 368 | 40 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 230.20 | -0.47% | 44 504 | 193 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.00 | -0.43% | 26 454 453 | 103 779 | 251.80 | -0.47% | 768 404 | 3 046 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 702.70 | -0.46% | 700 | 1 | ||||||
| TESLA KARLÍN | 46.30 | -0.43% | 2 045 | 44 | ||||||||||
| KOMERČNÍ BANKA | 1 141.00 | +0.61% | 57 078 076 | 50 180 | 1 127.80 | -0.37% | 3 893 560 | 3 449 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.08% | 416 710 | 374 | 1 101.10 | -0.36% | 267 284 | 243 | ||||||
| UNIPETROL | 55.80 | -0.97% | 4 746 157 | 84 359 | 56.30 | -0.35% | 183 086 | 3 220 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | -0.31% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 94.30 | -0.31% | 189 | 2 | ||||||||||
| THRALL VAGONKA ST. | 34.00 | -0.29% | 5 112 | 150 | ||||||||||
| SM PLYNÁRENSKÁ | 2 445.00 | -4.97% | 0 | 0 | 1 456.00 | -0.28% | 5 824 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 588 | 218 | ||||||
| HOTEL FORUM PRAHA | 315.20 | -0.28% | 19 603 | 61 | ||||||||||
| TESLA JIHLAVA | 37.10 | -0.26% | 1 299 | 35 | ||||||||||
| MILETA | 91.10 | -0.21% | 4 011 | 44 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 51.20 | -0.19% | 410 | 8 | ||||||||||
| METALIMEX | 2 496.00 | -0.16% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 236.50 | -0.16% | 1 421 | 6 | ||||||||||
| ČZ STRAKONICE | 63.77 | 0.00% | 0 | 0 | 63.00 | -0.15% | 361 713 | 5 742 | ||||||
| LDP VLTAVA VLAŠIM | 64.00 | -0.15% | 640 | 10 | ||||||||||
| IF SKPM | 148.80 | -0.13% | 9 668 | 65 | ||||||||||
| ČEZ | 108.45 | +0.64% | 12 771 031 | 118 264 | 106.80 | -0.09% | 631 320 | 5 911 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -0.09% | 30 500 | 5 | ||||||
| S.P.M.B. | 215.00 | -0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 114.80 | -0.08% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 133.20 | -0.07% | 11 190 | 84 | ||||||||||
| ||||||||||||||
