The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 11.10 | +9.90% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 86.90 | +3.69% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 66.60 | +9.90% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 112.10 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 25.20 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 88.40 | +9.95% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 482.70 | +9.97% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 13.90 | +9.44% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 99.00 | -4.89% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 12.40 | +9.73% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 34.10 | +10.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
|