The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 195.00 | -9.88% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 123.30 | -9.86% | 0 | 0 | ||||||||||
| TUSCULUM | 32.10 | -9.83% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 541.10 | -9.81% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 692.50 | -9.80% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 211.90 | -9.79% | 0 | 0 | ||||||||||
| ŠUMSTAV | 35.90 | -9.79% | 1 472 | 41 | ||||||||||
| ARKUS | 36.00 | -9.77% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 121.00 | -9.76% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 193.40 | -9.75% | 0 | 0 | ||||||
| TZP | 92.20 | -9.60% | 6 024 | 62 | ||||||||||
| LICOLOR LIBEREC | 36.10 | -9.52% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 337.00 | -9.43% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 86.50 | -9.42% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 59.00 | -9.23% | 0 | 0 | ||||||||||
| TOFA SEMILY | 2.00 | -9.09% | 8 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.00 | -9.09% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 750 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 361.20 | -9.04% | 1 855 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 355.10 | -8.97% | 7 456 | 21 | ||||||||||
| ||||||||||||||
