Top number of shares per day, RM System dne 24.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.00 | +3.44% | 741 | 247 | ||||||||||
| KREDITAL IF | 51.00 | +2.00% | 12 578 | 247 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.08% | 416 710 | 374 | 1 101.10 | -0.36% | 267 284 | 243 | ||||||
| 1.IF ŽIVNOBANKA | 673.00 | -0.29% | 306 215 | 455 | 666.70 | +0.07% | 153 419 | 231 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 41 811 | 231 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 588 | 218 | ||||||
| TEXTILANA | 32.10 | 0.00% | 6 662 | 206 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 490 | 204 | ||||||
| KOVOHUTĚ PŘÍBRAM | 230.20 | -0.47% | 44 504 | 193 | ||||||||||
| SPOLANA | 137.81 | +4.99% | 0 | 0 | 150.00 | 0.00% | 27 921 | 187 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 272 | 180 | ||||||
| ZETOR | 14.40 | -10.00% | 2 592 | 180 | ||||||||||
| FERONA | 628.30 | +9.99% | 107 844 | 174 | ||||||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 33 216 | 173 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 72.00 | +3.00% | 11 904 | 167 | ||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 19 167 | 152 | ||||||
| THRALL VAGONKA ST. | 34.00 | -0.29% | 5 112 | 150 | ||||||||||
| TOMA | 45.15 | +5.00% | 0 | 0 | 52.80 | -4.17% | 7 789 | 143 | ||||||
| BENAR | 52.50 | +0.19% | 7 064 | 140 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| ||||||||||||||
