The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 60.10 | -8.93% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 350.00 | -8.21% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 140.00 | -7.28% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | -6.94% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 38.10 | -6.38% | 381 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 974.50 | -6.20% | 73 884 | 75 | ||||||||||
| IF AB-UNIFOND | 188.50 | -5.75% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | -5.75% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 350.20 | -5.35% | 4 202 | 12 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.30% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 8 145 | 90 | ||||||
| MOTORPAL | 174.60 | -5.16% | 7 124 | 39 | ||||||||||
| EUROINVEST KOSMON. | 20.50 | -5.09% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 190.00 | -5.00% | 6 068 | 32 | ||||||||||
| PEKÁRNA LIBEREC | 65.70 | -4.92% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 116.20 | -4.90% | 2 789 | 24 | ||||||||||
| ZPA PEČKY | 99.00 | -4.89% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 35.20 | -4.86% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 527.00 | -4.78% | 15 810 | 30 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 123.00 | -4.65% | 857 | 7 | ||||||
| ||||||||||||||
