The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
STOCK PLZEŇ | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 1 296 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 067.50 | -4.96% | 2 135 | 2 | ||||||
INTERHOTEL OLYMPIK | 515.00 | 0.00% | 1 030 | 2 | ||||||||||
PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
PIVOVAR V.POPOVICE | 217.50 | +0.09% | 435 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 431.10 | +0.18% | 862 | 2 | ||||||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 344.90 | +0.02% | 4 035 | 3 | ||||||
Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 022.00 | 0.00% | 6 066 | 3 | ||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
HOTEL PANORAMA | 420.10 | 0.00% | 1 650 | 4 | ||||||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
STAROROL.PORCELÁN | 145.60 | +2.46% | 582 | 4 | ||||||||||
BMT | 499.90 | -3.30% | 2 999 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | 0.00% | 8 042 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
JLV | 367.60 | 0.00% | 2 573 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 340.00 | +6.21% | 2 380 | 7 | ||||||||||
VOD.A KAN.PARDUBIC | 225.00 | +1.35% | 1 575 | 7 | ||||||||||
ODKOLEK | 340.50 | +0.14% | 2 724 | 8 | ||||||||||
TEPLÁRNA OTROKOV. | 1 665.00 | +0.90% | 13 320 | 8 | ||||||||||
VULKAN | 231.20 | +1.44% | 1 837 | 8 | ||||||||||
MORAV.KERAM.ZÁVODY | 701.20 | +3.88% | 6 311 | 9 | ||||||||||
JITKA JINDŘ.HRADEC | 335.30 | +9.93% | 3 018 | 9 | ||||||||||
OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
KABELOVNA DĚČÍN | 2 133.60 | +0.02% | 21 339 | 10 | ||||||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 332.60 | -2.65% | 13 275 | 10 | ||||||
RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
VOD.A KAN.ZLÍN | 230.00 | -8.00% | 2 300 | 10 | ||||||||||
NKT CABLES | 509.80 | +2.37% | 5 098 | 10 | 494.10 | +0.02% | 5 435 | 11 | ||||||
LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 450.00 | +3.66% | 5 133 | 12 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 481 | 14 | ||||||
BIOCEL | 576.00 | +0.15% | 8 640 | 15 | ||||||||||
AVIA | 23.40 | +4.00% | 351 | 15 | ||||||||||
I.EPIC HOLDING | 390.00 | -7.01% | 5 850 | 15 | ||||||||||
PLYNOPROJEKT PRAHA | 981.00 | 0.00% | 14 888 | 15 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.30 | +0.25% | 1 189 | 15 | ||||||
IF OBCHODU | 1 100.00 | +0.82% | 2 262 000 | 2 020 | 1 090.00 | +0.43% | 18 530 | 17 | ||||||
FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 536.40 | -4.64% | 9 998 | 18 | ||||||
HOTEL FORUM PRAHA | 540.00 | -0.91% | 10 860 | 20 | ||||||||||
CONSUS IF | 44.70 | -0.22% | 894 | 20 | ||||||||||
RYBÁŘSTVÍ TELČ | 440.00 | +10.00% | 8 800 | 20 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 2 751 | 21 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 512.00 | +1.74% | 12 800 | 25 | ||||||
OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 52 030 | 28 | ||||||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 335.40 | -1.46% | 9 702 | 29 | ||||||
NOWACO MRAZÍRNY | 898.00 | +9.51% | 26 940 | 30 | ||||||||||
RAAB KARCH.STAVIVA | 81.10 | +5.46% | 2 538 | 32 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 805.50 | +0.05% | 58 467 | 33 | ||||||
MOTORPAL | 460.00 | +6.11% | 16 500 | 35 | ||||||||||
METRA BLANSKO | 35.00 | -4.10% | 1 225 | 35 | ||||||||||
SILON | 269.10 | +0.29% | 9 684 | 36 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | -0.13% | 40 359 | 37 | ||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 090.00 | -4.92% | 124 365 | 40 | ||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.20 | -0.97% | 3 683 | 45 | ||||||
|