Top number of shares per day, RM System dne 24.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.80 | 0.00% | 44 108 | 353 | ||||||
| DKF HOLDING | 5.90 | -1.66% | 2 047 | 347 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.60 | +0.24% | 13 633 | 337 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | -4.95% | 0 | 0 | 1 430.10 | +0.64% | 448 444 | 314 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.80 | +9.91% | 26 943 | 278 | ||||||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
| BRNĚN.VODÁR.A KAN. | 628.00 | -2.46% | 127 210 | 202 | ||||||||||
| ŠMERAL BRNO | 87.10 | -1.13% | 16 375 | 188 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | +1.26% | 1 440 | 180 | ||||||
| TESLA KARLÍN | 60.20 | +8.07% | 10 535 | 175 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.10 | -5.89% | 25 760 | 162 | ||||||
| KRUŠNOHORSKÉ LESY | 108.00 | -6.65% | 16 200 | 150 | ||||||||||
| ZZN POLABÍ | 24.60 | 0.00% | 3 444 | 140 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 738.00 | 0.00% | 99 900 | 135 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | +3.06% | 11 700 | 120 | ||||||||||
| VLNAP | 78.10 | 0.00% | 8 591 | 110 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 860.00 | -3.37% | 92 880 | 108 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 5 588 | 104 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.40 | -0.26% | 22 830 | 104 | ||||||||||
| JUNIORSKÝ UPF | 139.10 | 0.00% | 13 910 | 100 | ||||||||||
| ||||||||||||||
