The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 390.00 | -7.01% | 5 850 | 15 | ||||||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 022.00 | 0.00% | 6 066 | 3 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 701.20 | +3.88% | 6 311 | 9 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | 0.00% | 8 042 | 6 | ||||||
| VLNAP | 78.10 | 0.00% | 8 591 | 110 | ||||||||||
| BIOCEL | 576.00 | +0.15% | 8 640 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 440.00 | +10.00% | 8 800 | 20 | ||||||||||
| STOCK PLZEŇ | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
| SILON | 269.10 | +0.29% | 9 684 | 36 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 335.40 | -1.46% | 9 702 | 29 | ||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 536.40 | -4.64% | 9 998 | 18 | ||||||
| TESLA KARLÍN | 60.20 | +8.07% | 10 535 | 175 | ||||||||||
| HOTEL FORUM PRAHA | 540.00 | -0.91% | 10 860 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | +3.06% | 11 700 | 120 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 512.00 | +1.74% | 12 800 | 25 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 332.60 | -2.65% | 13 275 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | +0.90% | 13 320 | 8 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.60 | +0.24% | 13 633 | 337 | ||||||
| ||||||||||||||
