Top number of shares per day, RM System dne 24.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 359.00 | +0.92% | 24 866 977 | 2 671 | 9 247.00 | +0.41% | 855 102 | 92 | ||||||
| ČSAD Č. BUDĚJOVICE | 242.50 | 0.00% | 21 825 | 90 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 63 829 | 90 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 590.00 | +4.97% | 319 963 | 89 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 560.00 | +6.46% | 48 450 | 87 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 432.00 | +0.13% | 122 941 | 86 | ||||||
| CONCORDIA INV.IF | 205.10 | -8.88% | 16 595 | 78 | ||||||||||
| IF BOHATSTVÍ | 1 363.00 | -1.59% | 54 520 | 40 | 1 360.10 | +0.14% | 101 931 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +1.19% | 74 479 | 74 | ||||||||||
| ČKD KUTNÁ HORA | 270.00 | +1.88% | 19 890 | 72 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +1.46% | 5 406 | 60 | ||||||||||
| PSVS | 880.10 | 0.00% | 45 765 | 52 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.20 | -0.97% | 3 683 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 090.00 | -4.92% | 124 365 | 40 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | -0.13% | 40 359 | 37 | ||||||
| SILON | 269.10 | +0.29% | 9 684 | 36 | ||||||||||
| METRA BLANSKO | 35.00 | -4.10% | 1 225 | 35 | ||||||||||
| MOTORPAL | 460.00 | +6.11% | 16 500 | 35 | ||||||||||
| ||||||||||||||
