The Prague Stock Exchange and RM-System - daily results dne 24.5.2002

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2002  29.5.2002  28.5.2002  27.5.2002 24.5.2002

The Prague Sotck Exchange and RM-System - daily results - 24.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	32 238 370	3 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	167 806 087	15 657	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	37.51	0.00%	0	0	40.60	+0.24%	13 633	337
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	8.00	+1.26%	1 440	180
ALIACHEM	65.25	0.00%	0	0	77.90	+8.64%	2 851	38
ČESKÁ ZBROJOVKA	384.50	0.00%	0	0	400.00	0.00%	800	2
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 585.50	+0.09%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	52.00	-9.87%	5 588	104
ČESKÝ UPF	1 420.00	0.00%	0	0	1 432.00	+0.13%	122 941	86
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›