The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
TŘINECKÉ ŽELEZÁRNY | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
STOCK PLZEŇ | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
UNIPETROL | 40.25 | +4.22% | 158 971 068 | 3 919 984 | 39.50 | +3.13% | 1 669 902 | 42 076 | ||||||
NKT CABLES | 509.80 | +2.37% | 5 098 | 10 | 494.10 | +0.02% | 5 435 | 11 | ||||||
PHILIP MORRIS ČR A | 9 359.00 | +0.92% | 24 866 977 | 2 671 | 9 247.00 | +0.41% | 855 102 | 92 | ||||||
IF OBCHODU | 1 100.00 | +0.82% | 2 262 000 | 2 020 | 1 090.00 | +0.43% | 18 530 | 17 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 344.90 | +0.02% | 4 035 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 004.40 | -9.07% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 481 | 14 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 241.00 | +8.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 805.30 | +0.14% | 0 | 0 | ||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.20 | -0.97% | 3 683 | 45 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 067.50 | -4.96% | 2 135 | 2 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 884.40 | +0.43% | 0 | 0 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.60 | +0.24% | 13 633 | 337 | ||||||
|