The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 78.00 | -3.58% | 9 360 | 120 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 9 600 | 30 | ||||||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | -2.89% | 11 754 | 7 | ||||||
OSTROJ | 224.30 | -8.07% | 12 112 | 54 | ||||||||||
JIHOSTROJ | 135.00 | +1.88% | 13 506 | 100 | ||||||||||
ČESKÉ RADIOKOMUN. | 458.10 | -0.33% | 7 679 747 | 16 687 | 460.00 | +0.43% | 15 180 | 33 | ||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -5.13% | 16 560 | 69 | ||||||
SPOLEK CH.HUT.VÝR. | 135.00 | 0.00% | 0 | 0 | 150.10 | +1.41% | 17 692 | 118 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 550.00 | -6.39% | 17 750 | 5 | ||||||
B.G.M. CAPITAL | 331.00 | -0.15% | 19 875 | 60 | ||||||||||
JÄKL KARVINÁ | 776.10 | -0.81% | 20 447 | 28 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 334 000 | 30 | 11 051.10 | 0.00% | 22 102 | 2 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | +0.36% | 24 496 | 90 | ||||||
VÍTKOVICE | 21.50 | -1.37% | 32 272 | 1 501 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 683.00 | -0.01% | 34 153 | 50 | ||||||
KOVOSVIT | 429.00 | +4.60% | 34 320 | 80 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
OKD | 390.00 | +5.41% | 37 050 | 95 | 369.00 | -2.89% | 49 191 | 133 | ||||||
SEVEROČESKÉ DOLY | 1 230.00 | 0.00% | 492 000 | 400 | 1 225.10 | -1.12% | 66 346 | 54 | ||||||
VOD.A KAN.HR.KRÁL. | 345.00 | -6.88% | 95 500 | 273 | ||||||||||
|