The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 475.10 | +4.41% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 453.10 | +0.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 999.00 | -0.01% | 893 600 | 225 | ||||||||||
ATAS NÁCHOD | 405.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 83.00 | -6.74% | 89 207 | 1 013 | ||||||||||
BOHEMIA CRYS.GROUP | 244.10 | +0.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.25 | +2.29% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 44.10 | +8.38% | 868 500 | 20 000 | ||||||||||
BRENT TURBO SHORT | 14.30 | -17.58% | 964 500 | 65 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 175.41 | -2.45% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 147.31 | -1.60% | 0 | 0 | ||||||||||
CECE TELECOM TL | 98.71 | -0.70% | 0 | 0 | ||||||||||
CECE TL | 250.70 | -2.64% | 0 | 0 | ||||||||||
CECE TS | 119.61 | +5.64% | 0 | 0 | ||||||||||
CECEXT | 521.20 | -0.78% | 208 380 | 400 | ||||||||||
CETV | 1 835.00 | -0.33% | 218 915 703 | 118 819 | ||||||||||
CEZ FUT JUN07 | 1 083.00 | -2.08% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 075.00 | -2.18% | 107 000 | 1 | ||||||||||
CPI FIM | 3 431.00 | -1.63% | 95 186 361 | 27 632 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 739.80 | -0.76% | 0 | 0 | ||||||||||
CTX TS | 97.91 | +5.16% | 590 500 | 6 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 896.00 | -0.02% | 35 840 | 40 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 074.00 | -1.83% | 2 371 112 339 | 2 202 834 | 1 076.00 | -0.75% | 8 665 894 | 8 071 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 39.55 | -4.93% | 317 000 | 8 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 5.51 | +11.31% | 220 600 | 35 000 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 35 197 | 103 | ||||||||||
ČKD PRAHA DIZ | 1 916.90 | +9.99% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 262.00 | -0.39% | 125 200 | 100 | ||||||||||
ECM | 1 819.00 | -1.09% | 75 798 967 | 41 581 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 227.00 | -1.60% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|