Hi price, The Prague Stock Exchange dne 24.5.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 5.51 | +11.31% | 220 600 | 35 000 | ||||||||||
O2 C.R. W SHORT | 5.65 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 14.30 | -17.58% | 964 500 | 65 000 | ||||||||||
O2 C.R. TURBO LONG | 22.30 | -1.28% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 39.55 | -4.93% | 317 000 | 8 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 985 | 49 | ||||||
BRENT TURBO LONG | 44.10 | +8.38% | 868 500 | 20 000 | ||||||||||
PX TURBO LONG I. | 45.19 | -3.03% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 54.79 | -2.68% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 24 169 271 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 97.91 | +5.16% | 590 500 | 6 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 98.71 | -0.70% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|