The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 85.85 | +8.74% | 0 | 0 | ||||||||||
BRENT TL+ | 115.19 | +4.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.81 | +3.87% | 0 | 0 | ||||||||||
BRENT TL | 129.20 | +3.78% | 0 | 0 | ||||||||||
KITD, v likvidaci | 207.00 | +2.48% | 4 729 850 | 22 970 | 212.90 | +3.85% | 65 032 | 311 | ||||||
ERSTE TL 20,2 | 33.70 | +2.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.70 | +2.40% | 0 | 0 | ||||||||||
RDX | 390.90 | +2.28% | 0 | 0 | ||||||||||
CPI FIM | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||||
CEETX INDEX LONG | 374.00 | +1.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 666.70 | +1.86% | 0 | 0 | ||||||||||
FORTUNA | 121.00 | +1.85% | 13 421 925 | 112 165 | 120.80 | +2.11% | 1 610 211 | 13 363 | ||||||
CECE VB-AFT | 546.00 | +1.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 100.00 | +1.49% | 740 273 911 | 182 595 | 4 107.50 | +0.92% | 2 547 822 | 629 | ||||||
CECE BONUS III | 2 193.00 | +1.39% | 0 | 0 | ||||||||||
CECEXT | 336.30 | +1.36% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 945.10 | +1.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 603.00 | +1.07% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +0.99% | 11 484 325 | 62 958 | 182.20 | +0.22% | 124 222 | 680 | ||||||
NWR | 277.70 | +0.98% | 54 983 537 | 198 508 | 276.00 | +0.69% | 1 534 471 | 5 550 | ||||||
DAX INDEX LONG | 1 765.00 | +0.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.20 | +0.88% | 79 077 955 | 96 487 | 821.00 | +0.61% | 1 050 881 | 1 283 | ||||||
VIG | 959.10 | +0.84% | 5 580 460 | 5 780 | 963.00 | +0.62% | 48 165 | 50 | ||||||
CEZ FUT JUN11 | 943.10 | +0.80% | 0 | 0 | ||||||||||
CTX | 502.20 | +0.70% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 285.00 | +0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 691.40 | +0.60% | 0 | 0 | ||||||||||
GOLD | 2 663.00 | +0.41% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 819.10 | +0.31% | 0 | 0 | ||||||||||
SRX INDEX CERT | 74.24 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.90 | +0.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.61 | +0.23% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 377.00 | +0.22% | 574 140 | 420 | ||||||||||
PX FUT SEP11 | 1 241.00 | +0.16% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 140.51 | +0.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +0.11% | 2 236 295 | 5 035 | 442.50 | +0.54% | 13 278 | 30 | ||||||
TOP ČESKÝ BON CZ | 1 370.00 | +0.07% | 0 | 0 | ||||||||||
AAA AUTO | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
GOLD SHARK GAR CZK | 98.76 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.57 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|