Top volume, The Prague Stock Exchange dne 24.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 491 826 | 146 | 10 000.00 | 0 | 0 | |||||||
| NWN | 280.00 | -1.37% | 962 132 | 3 518 | 274.00 | -0.03% | 9 272 | 34 | ||||||
| TOP ČESKÝ BON CZII | 1 377.00 | +0.22% | 574 140 | 420 | ||||||||||
| AAA AUTO | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
| CEZ FUT SEP11 | 945.10 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 943.10 | +0.80% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
| CTX | 502.20 | +0.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 129.00 | -0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.50 | -1.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.81 | +3.87% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.85 | +8.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.00 | +1.94% | 0 | 0 | ||||||||||
| CECEXT | 336.30 | +1.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.00 | +1.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | +1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.60 | -5.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.19 | +4.53% | 0 | 0 | ||||||||||
| BRENT TL | 129.20 | +3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
