Top volume, The Prague Stock Exchange dne 24.5.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 100.00 | +1.49% | 740 273 911 | 182 595 | 4 107.50 | +0.92% | 2 547 822 | 629 | ||||||
ČEZ | 938.00 | -0.64% | 641 419 617 | 681 094 | 940.50 | -0.48% | 9 605 134 | 10 228 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 179 653 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 133 410 267 | 13 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 129 870 864 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 102 103 611 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 821.20 | +0.88% | 79 077 955 | 96 487 | 821.00 | +0.61% | 1 050 881 | 1 283 | ||||||
O2 C.R. | 413.80 | -0.41% | 73 916 570 | 178 426 | 415.00 | 0.00% | 622 776 | 1 500 | ||||||
NWR | 277.70 | +0.98% | 54 983 537 | 198 508 | 276.00 | +0.69% | 1 534 471 | 5 550 | ||||||
FORTUNA | 121.00 | +1.85% | 13 421 925 | 112 165 | 120.80 | +2.11% | 1 610 211 | 13 363 | ||||||
UNIPETROL | 183.80 | +0.99% | 11 484 325 | 62 958 | 182.20 | +0.22% | 124 222 | 680 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 023 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 875 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 376.30 | -0.82% | 8 756 769 | 23 137 | 375.00 | -0.79% | 887 689 | 2 355 | ||||||
PHILIP MORRIS ČR A | 9 300.00 | 0.00% | 7 096 046 | 763 | 9 250.00 | -0.05% | 130 000 | 14 | ||||||
VIG | 959.10 | +0.84% | 5 580 460 | 5 780 | 963.00 | +0.62% | 48 165 | 50 | ||||||
KITD, v likvidaci | 207.00 | +2.48% | 4 729 850 | 22 970 | 212.90 | +3.85% | 65 032 | 311 | ||||||
CPI FIM | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||||
ECM | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
PFNONWOVENS | 443.00 | +0.11% | 2 236 295 | 5 035 | 442.50 | +0.54% | 13 278 | 30 | ||||||
|