The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 85.85 | +8.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.19 | +4.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.81 | +3.87% | 0 | 0 | ||||||||||
| BRENT TL | 129.20 | +3.78% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.00 | +2.48% | 4 729 850 | 22 970 | 212.90 | +3.85% | 65 032 | 311 | ||||||
| ERSTE TL 20,2 | 33.70 | +2.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.70 | +2.40% | 0 | 0 | ||||||||||
| RDX | 390.90 | +2.28% | 0 | 0 | ||||||||||
| CPI FIM | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||||
| CEETX INDEX LONG | 374.00 | +1.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 666.70 | +1.86% | 0 | 0 | ||||||||||
| FORTUNA | 121.00 | +1.85% | 13 421 925 | 112 165 | 120.80 | +2.11% | 1 610 211 | 13 363 | ||||||
| CECE VB-AFT | 546.00 | +1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 100.00 | +1.49% | 740 273 911 | 182 595 | 4 107.50 | +0.92% | 2 547 822 | 629 | ||||||
| CECE BONUS III | 2 193.00 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 336.30 | +1.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 603.00 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 945.10 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 183.80 | +0.99% | 11 484 325 | 62 958 | 182.20 | +0.22% | 124 222 | 680 | ||||||
| NWR | 277.70 | +0.98% | 54 983 537 | 198 508 | 276.00 | +0.69% | 1 534 471 | 5 550 | ||||||
| ||||||||||||||
