Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 567.82 | 17 000 | 179 653 000.00 | 101.96 | 102.02 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 262.33 | 13 000 | 133 410 266.67 | 102.35 | 102.37 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 645.15 | 12 200 | 129 870 863.88 | 102.24 | 102.24 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 210.36 | 10 000 | 102 103 611.12 | 100.20 | 100.20 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 023.89 | 1 000 | 11 023 888.89 | 109.60 | 109.60 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 875.67 | 1 000 | 9 875 666.66 | 98.59 | 98.64 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 217.99 | 146 | 1 491 825.97 | 101.49 | 101.49 | ||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 152 114 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 8 644 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 29 951 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 61 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 540 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 6 352 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| |||||||||
