The Prague Stock Exchange and RM-System - daily results dne 24.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.74 | 0.00% | 6 794 | 360 | 18.60 | +1.08% | 74 100 | 4 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | +1.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.33 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 162.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT TL | 150.60 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.09 | -0.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.85 | -0.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 372.60 | -0.19% | 0 | 0 | ||||||||||
| CECEXT | 231.30 | -0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.10 | -0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.41 | -0.21% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
