Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 40 | 10 230.98 | 254 452 | 2 603 293 312.60 | 101.22 | 101.63 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 8 | 10 457.49 | 226 000 | 2 363 392 527.78 | 102.58 | 102.66 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 20 | 10 352.99 | 196 120 | 2 030 428 679.42 | 102.97 | 103.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 662.77 | 153 067 | 1 785 185 515.58 | 113.00 | 113.13 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 214.74 | 115 000 | 1 404 695 000.01 | 122.10 | 122.15 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 7 | 10 885.65 | 102 605 | 1 116 922 360.83 | 106.00 | 106.45 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 18 | 9 859.02 | 87 996 | 867 554 467.00 | 98.04 | 98.50 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 3 | 10 453.78 | 70 000 | 731 764 444.44 | 102.57 | 102.57 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 4 | 9 843.96 | 42 900 | 422 305 700.00 | 98.03 | 98.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 983.33 | 30 000 | 329 500 000.00 | 109.30 | 109.30 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 224.22 | 30 000 | 306 726 500.00 | 101.35 | 101.45 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 5 | 12 226.33 | 15 000 | 183 395 000.00 | 122.19 | 122.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 9 838.28 | 17 240 | 169 612 004.00 | 98.14 | 98.40 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 881.11 | 10 000 | 108 811 111.11 | 106.28 | 106.28 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 659.06 | 5 000 | 58 295 277.78 | 113.00 | 113.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 763.67 | 2 100 | 22 603 700.00 | 107.13 | 107.13 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 992.78 | 2 000 | 21 985 555.56 | 109.45 | 109.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 814.71 | 2 000 | 21 629 416.67 | 105.47 | 105.47 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 927.53 | 1 915 | 19 011 211.00 | 99.25 | 99.28 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 571.53 | 1 200 | 13 885 833.33 | 112.35 | 112.35 | ||
| |||||||||
