Top volume, RM System dne 24.5.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2013 29.5.2013 28.5.2013 27.5.2013 24.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 652.10 | -3.67% | 9 782 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | +2.41% | 9 540 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | +12.52% | 9 000 | 6 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| TATRA | 24.90 | +2.04% | 6 723 | 270 | ||||||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 007.00 | -1.27% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 129.90 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 476.30 | -2.03% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 822.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
