Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	8	12 032.52	75 000	902 439 166.65	117.00	118.25
ST.DLUHOP. VAR/23	Bloky BCP	6	10 512.25	60 000	630 735 000.01	104.85	105.04
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 194.09	60 070	612 358 837.51	100.70	101.39
ST.DLUHOP. 4,85/57	Bloky BCP	2	12 858.19	30 000	385 745 833.33	126.13	126.13
ST.DLUHOP. 5,70/24	Bloky BCP	6	13 871.27	11 890	164 929 410.84	138.40	139.90
ST.DLUHOP. VAR/16	Bloky BCP	3	10 043.23	8 196	82 314 298.67	100.19	100.39
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 905.53	5 000	64 527 638.89	125.70	125.70
CPI 5,10/21	Bloky BCP	1	1.01	50 000 000	50 544 597.22	100.00	100.00
HZL HB 1,75/15	Bloky BCP	10	1.03	40 000 000	41 014 444.43	100.98	101.02
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 661.83	2 500	31 654 583.33	124.59	124.59
ST.DLUHOP. VAR/17	Bloky BCP	1	10 447.08	3 000	31 341 250.00	103.95	103.95
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 271.77	2 300	23 625 066.67	100.74	100.77
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 302.83	2 000	22 605 666.66	112.48	112.49
KOMERČNÍ BANKA	Bloky BCP	6	3 814.26	4 435	16 916 250.00	3 710.00	3 844.00
ČEZ	Bloky BCP	8	544.44	22 694	12 355 424.40	543.00	546.60
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 016.67	1 000	10 016 666.67	100.00	100.00
O2 C.R.	Bloky BCP	11	297.63	27 196	8 094 437.20	294.60	300.70
NWR	Bloky BCP	1	34.20	100 000	3 420 000.00	34.20	34.20
CPI BYTY 3,50/17	Bloky BCP	2	1 002.04	2 100	2 104 287.50	100.00	100.00
IC PPFB 11/14	UNIVYC BCP-1	1	95 392.67	20	1 907 853.34	95 392.66	95 392.66
‹‹ Prvních 60     Dalších 20 ›