The Prague Stock Exchange and RM-System - daily results dne 24.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 706.00 | +1.77% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 412.80 | +0.02% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 435.10 | +0.97% | 38 737 | 90 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.70 | +2.19% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.70 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 14.80 | -1.66% | 5 028 | 333 | ||||||||||
EB CEZ TS07 | 12.75 | +2.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.55 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.30 | +1.08% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 031.00 | +0.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 466.40 | +12.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 602.10 | +9.45% | 0 | 0 | ||||||||||
EB DAX TS09 | 505.70 | -9.26% | 0 | 0 | ||||||||||
EB DAX TS10 | 370.00 | -12.51% | 26 800 | 70 | ||||||||||
EB DAX TS7 | 2 153.00 | -2.36% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.90 | +9.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.75 | +4.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.60 | +5.98% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.15 | -5.43% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 994.00 | -0.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 599.20 | -4.56% | 31 235 | 50 | ||||||||||
EB GLD TS6 | 441.10 | +7.66% | 0 | 0 | ||||||||||
EB GLD TS7 | 669.60 | +5.02% | 0 | 0 | ||||||||||
EB KOM TL06 | 75.80 | +1.54% | 7 610 | 100 | ||||||||||
EB KOM TL5 | 148.70 | +0.78% | 0 | 0 | ||||||||||
EB KOM TS02 | 82.15 | -1.62% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.90 | -10.34% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.15 | +6.41% | 0 | 0 | ||||||||||
EB SIL BC02 | 981.30 | -0.16% | 98 710 | 100 | ||||||||||
EB SIL TL07 | 115.85 | -1.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.40 | +1.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.30 | +2.01% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.40 | -2.22% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.00 | +5.26% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.05 | -3.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.25 | +0.27% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.30 | -0.47% | 0 | 0 | ||||||||||
EB VOW TL01 | 141.75 | +6.54% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 238.00 | +1.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 517.00 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL13 | 637.10 | +0.71% | 0 | 0 | ||||||||||
EB WTI TS09 | 539.10 | -0.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 824.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 596.00 | +0.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 98.50 | -1.99% | 10 878 819 | 10 786 | ||||||||||
|