The Prague Stock Exchange and RM-System - daily results dne 24.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 370.00 | -12.51% | 26 800 | 70 | ||||||||||
| EB O2 TL01 | 3.90 | -10.34% | 0 | 0 | ||||||||||
| EB DAX TS09 | 505.70 | -9.26% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.15 | -5.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 599.20 | -4.56% | 31 235 | 50 | ||||||||||
| EB USDCZK TS08 | 23.05 | -3.15% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 416.00 | -2.55% | 8 955 438 | 712 | 12 467.10 | -4.10% | 553 846 | 44 | ||||||
| EB DAX TS7 | 2 153.00 | -2.36% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.40 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 11.70 | -2.09% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 98.50 | -1.99% | 10 878 819 | 10 786 | ||||||||||
| EB SIL TL07 | 115.85 | -1.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 393.00 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 14.80 | -1.66% | 5 028 | 333 | ||||||||||
| EB KOM TS02 | 82.15 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 428.00 | -1.02% | 185 116 518 | 431 307 | 430.00 | -1.15% | 3 039 898 | 7 066 | ||||||
| EB GLD IC2 | 2 994.00 | -0.76% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -0.76% | 187 407 | 2 210 | 84.80 | -0.11% | 168 838 | 2 011 | ||||||
| PFNONWOVENS | 780.00 | -0.64% | 831 019 | 1 065 | 784.00 | -0.12% | 50 991 | 65 | ||||||
| BRENT INDEX SHORT | 2 049.00 | -0.63% | 0 | 0 | ||||||||||
| GOLD | 2 992.00 | -0.63% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.30 | -0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 243.80 | -0.29% | 0 | 0 | ||||||||||
| EB SIL BC02 | 981.30 | -0.16% | 98 710 | 100 | ||||||||||
| O2 C.R. | 230.70 | -0.13% | 21 592 379 | 93 554 | 233.00 | 0.00% | 38 626 | 168 | ||||||
| EB WTI TS09 | 539.10 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.40 | -0.05% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 302.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 214 922 528 | 214 420 276 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 031 033 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
