The Prague Stock Exchange and RM-System - daily results dne 24.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	56.95	+1.33%	1 122 071	19 700	56.90	0.00%	16 092	285
EB WTI IC02	1 238.00	+1.31%	0	0
EB SIL TS5	23.40	+1.30%	0	0
RDX	276.90	+1.28%	0	0
CETV	57.15	+1.15%	2 007 873	35 598	56.50	-0.88%	97 926	1 732
EB EURCZK TS07	9.00	+1.12%	0	0
EB CEZ TS6	23.30	+1.08%	0	0
INDUSTRY BASKET	321.20	+1.07%	0	0
EB CEZ TS5	28.55	+0.88%	0	0
CEZ TS 980	275.00	+0.84%	0	0
KOMB TL 2300	330.60	+0.82%	0	0
EB WTI TL12	517.00	+0.80%	0	0
EB KOM TL5	148.70	+0.78%	0	0
KOMB TL 2000	365.20	+0.74%	0	0
EB EURCZK TS06	14.15	+0.71%	0	0
EB WTI TL13	637.10	+0.71%	0	0
CEZ TS 1050	336.10	+0.69%	0	0
EB DAX BC01	1 031.00	+0.68%	0	0
CECEXT	232.40	+0.61%	0	0
ROTX INDEX LONG	2 121.00	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›