The Prague Stock Exchange and RM-System - daily results dne 24.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 57.00 | -11.49% | 0 | 0 | ||||||||||
| EB MRK TL01 | 53.20 | -4.66% | 36 958 | 680 | ||||||||||
| EB DBK TL02 | 17.00 | -3.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.55 | -3.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 535.40 | -2.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.70 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.25 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS09 | 563.50 | -1.90% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | -1.44% | 1 493 444 | 1 432 335 | ||||||||||
| EB UNIP TL01 | 14.90 | -1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 369.00 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 277.20 | -0.96% | 10 389 295 | 37 331 | 277.50 | -0.89% | 761 154 | 2 726 | ||||||
| E4U | 106.00 | -0.93% | 4 770 | 45 | 106.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 800.00 | -0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 801.00 | -0.80% | 7 395 566 | 532 | 14 000.00 | +0.01% | 28 000 | 2 | ||||||
| EB VOW TL01 | 152.80 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.70 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 562.00 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.90 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 778.00 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 447.60 | -0.53% | 74 246 627 | 165 458 | 448.60 | -0.27% | 1 504 332 | 3 351 | ||||||
| GOLD | 2 961.00 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 883.30 | -0.44% | 17 449 249 | 19 717 | 907.00 | -0.04% | 501 346 | 553 | ||||||
| RDX | 327.30 | -0.43% | 0 | 0 | ||||||||||
| STOCK | 51.70 | -0.39% | 1 019 016 | 19 756 | 51.40 | -1.53% | 126 170 | 2 443 | ||||||
| DJ EURO STOXX 50 | 945.80 | -0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 681.10 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 963.00 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.50 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 078.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.94 | -0.17% | 1 241 | 209 | ||||||||||
| EB DAX TL8 | 1 214.00 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.75 | -0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 736.00 | -0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.20 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS11 | 253.80 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 267.00 | -0.08% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 7 005 756 | 7 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
