Hi price, The Prague Stock Exchange dne 24.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.27% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 963.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD | 2 961.00 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 736.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 800.00 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 778.00 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 562.00 | -0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 369.00 | -1.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
| EB DAX TS7 | 1 267.00 | -0.08% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 236.00 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
