The Prague Stock Exchange and RM-System - daily results dne 24.5.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2017  29.5.2017  26.5.2017  25.5.2017 24.5.2017

The Prague Sotck Exchange and RM-System - daily results - 24.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	12 212 503	1 200	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	883.30	-0.44%	17 449 249	19 717	907.00	-0.04%	501 346	553
ST.DLUHOP. 1,50/19	100.05	0.00%	20 991 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	24 004 778	2 000	10 000.00	0.00%	0	0
O2 C.R.	277.90	+0.36%	46 123 681	166 364	277.00	+0.73%	173 614	628
ST.DLUHOP. 0,00/19	100.13	0.00%	48 270 000	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	50 831 301	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	51 752 250	5 000	10 000.00	0.00%	0	0
ČEZ	447.60	-0.53%	74 246 627	165 458	448.60	-0.27%	1 504 332	3 351
ST.DLUHOP. 4,70/22	95.00	0.00%	96 407 792	7 500	10 000.00	0.00%	0	0
MONETA MONEY BANK	79.95	+0.38%	105 400 724	1 322 625	79.70	-0.99%	687 263	8 630
ST.DLUHOP. 2,40/25	99.37	0.00%	232 852 671	20 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	944.90	+1.43%	240 245 417	257 263	944.90	+0.63%	755 534	802
ST.DLUHOP. 3,75/20	93.00	0.00%	515 903 950	44 520	10 000.00	0.00%	0	0
‹ Previous 20