The Prague Stock Exchange and RM-System - daily results dne 24.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 447.60 | -0.53% | 74 246 627 | 165 458 | 448.60 | -0.27% | 1 504 332 | 3 351 | ||||||
| GOLD | 2 961.00 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 883.30 | -0.44% | 17 449 249 | 19 717 | 907.00 | -0.04% | 501 346 | 553 | ||||||
| RDX | 327.30 | -0.43% | 0 | 0 | ||||||||||
| STOCK | 51.70 | -0.39% | 1 019 016 | 19 756 | 51.40 | -1.53% | 126 170 | 2 443 | ||||||
| DJ EURO STOXX 50 | 945.80 | -0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 681.10 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 963.00 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.50 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 078.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.94 | -0.17% | 1 241 | 209 | ||||||||||
| EB DAX TL8 | 1 214.00 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.75 | -0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 736.00 | -0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.20 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS11 | 253.80 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 267.00 | -0.08% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
