The Prague Stock Exchange and RM-System - daily results dne 24.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 630.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | 0.00% | 1 449 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 94.50 | +0.64% | 1 976 040 | 21 010 | 94.00 | 0.00% | 477 175 | 5 050 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | -0.93% | 4 770 | 45 | 106.90 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 810.00 | 0.00% | 33 720 | 12 | ||||||||||
| FORTUNA | 108.00 | +0.93% | 1 045 703 | 9 725 | 107.00 | 0.00% | 31 746 | 298 | ||||||
| FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 052.10 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
