Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 588.14	44 520	515 903 950.00	113.14	113.35
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 642.63	20 000	232 852 671.24	114.77	114.80
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 482.95	15 640	163 953 338.00	103.96	103.96
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 854.37	7 500	96 407 791.67	125.11	125.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 655.04	7 500	87 412 808.22	114.90	114.90
ST.DLUHOP. VAR/27	Bloky BCP	1	10 350.45	5 000	51 752 250.00	103.50	103.50
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 166.26	5 000	50 831 301.37	101.40	101.40
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 056.25	4 800	48 270 000.00	100.50	100.60
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 436.51	4 000	41 746 027.40	103.45	103.45
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 002.39	2 000	24 004 777.78	117.50	117.50
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 495.83	2 000	20 991 666.67	104.10	104.10
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 084.00	1 798	18 131 032.00	100.84	100.84
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 021.80	1 362	13 649 691.60	100.21	100.21
ST.DLUHOP. VAR/20	Bloky BCP	3	10 177.09	1 200	12 212 503.34	101.77	101.79
CPI BYTY 1,85/19	Bloky BCP	4	1 000.82	7 000	7 005 755.56	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 876.58	290	4 024 209.17	138.75	138.75
EPH 3,50/20	Bloky BCP	1	1 003.64	3 449	3 461 550.53	100.50	100.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 905.29	50	595 264.72	117.17	117.17
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 111.30	50	505 565.07	100.95	100.95
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		4 900
‹‹ Prvních 60     Dalších 20 ›