Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 649.52 | 19 180 | 204 257 864.24 | 104.83 | 104.94 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 929.65 | 6 400 | 69 949 783.33 | 106.60 | 106.61 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 754.83 | 5 000 | 43 774 143.84 | 87.47 | 87.47 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 5 | 101 973.75 | 400 | 40 789 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 703.28 | 55 | 588 680.28 | 105.13 | 105.13 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 518.25 | 35 | 438 138.75 | 125.13 | 125.13 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 891.50 | 23 | 227 504.50 | 98.91 | 98.91 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 45 852 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 285 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 994 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 1 363 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 26 700 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 421 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 104 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 7 460 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 20 908 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 3 | 22 000 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 7 | 4 028 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 29 900 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 21 300 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 292 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 3 156 379 | |||||
| ČES.EXPORTNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ČES.EXPORTNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 960 | |||||
| EGAP | Souhrn-CF0 Jiné BCP | 1 | 1 467 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| CPI III 4,65/22 | Souhrn-CV3 Jiné BCP | 1 | 6 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 197 068 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 305 974 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 852 165 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 873 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 335 679 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 030 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 32 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 90 786 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 185 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
