Hi price, The Prague Stock Exchange dne 24.5.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2019  29.5.2019  28.5.2019  27.5.2019 24.5.2019

The Prague Sotck Exchange and RM-System - daily results - 24.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	1.64	0.00%	0	0
EB CBK TL03	2.36	-14.80%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.61	+1.26%	449	80
EB EURCZK TS11	6.26	-1.88%	0	0
EB DBK TS04	6.48	0.00%	0	0
EB USDCZK TS12	7.59	+12.28%	2 394	300
EB O2 TL02	9.66	+0.63%	122 199	12 650
EB EURCZK TS12	9.81	-0.71%	0	0
EB MONET TS01	11.12	-7.49%	0	0
RCB TL MONET OE	11.93	0.00%	0	0
EB CEZ TL10	12.43	-0.40%	37 290	3 000
EB KOM TL07	13.08	+10.57%	0	0
‹‹ First 60     Next 20 ›