The Prague Stock Exchange and RM-System - daily results dne 24.5.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2019  29.5.2019  28.5.2019  27.5.2019 24.5.2019

The Prague Sotck Exchange and RM-System - daily results - 24.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL15	210.47	-15.81%	0	0
EB CBK TL03	2.36	-14.80%	0	0
EB WTI TL12	452.27	-12.00%	0	0
EB WTI TL13	577.47	-9.71%	0	0
EB MONET TS01	11.12	-7.49%	0	0
EB KOM TS03	18.72	-6.02%	0	0
EB GLD TS7	387.82	-5.65%	0	0
EB MRK TL02	27.61	-4.73%	0	0
RCB CEZ X3 L OE	906.48	-4.20%	0	0
EB VOW TS03	128.70	-3.90%	0	0
EB GBPCZK TS05	17.08	-3.39%	0	0
EB DAI TS02	72.14	-3.08%	0	0
EB EURUSD TS02	41.94	-2.67%	0	0
EB BMW TS02	88.35	-2.58%	0	0
EB VIG TL02	26.23	-2.31%	0	0
EB USDCZK TL07	30.02	-2.25%	0	0
EB SIL TS6	155.53	-1.92%	0	0
EB EURCZK TS11	6.26	-1.88%	0	0
EB RWE TL01	39.64	-1.81%	0	0
EB RBI TS02	35.32	-1.40%	0	0
‹‹ First 60     Next 20 ›