The Prague Stock Exchange and RM-System - daily results dne 24.5.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2019  29.5.2019  28.5.2019  27.5.2019 24.5.2019

The Prague Sotck Exchange and RM-System - daily results - 24.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					1 680.00	+5.00%	16 800	10
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	+3.23%	14 440	38
VOLKSWAGEN AG					3 810.00	+1.65%	49 452	13
ERSTE GROUP BANK A	839.40	+0.84%	61 070 453	72 800	845.00	+1.15%	190 463	226
STOCK	67.30	-1.03%	289 807	4 279	68.00	+1.04%	101 004	1 503
E4U	103.00	0.00%	0	0	102.00	+0.99%	0	0
MONETA MONEY BANK	74.75	+1.01%	128 187 346	1 714 782	74.70	+0.94%	1 034 380	13 945
ČEZ	520.00	+0.29%	60 122 797	115 532	522.50	+0.67%	1 478 284	2 829
KOFOLA CS	304.00	+0.66%	3 247 004	10 703	304.00	+0.66%	220 244	726
AVAST	92.50	+1.09%	303 063	3 287	93.00	+0.54%	51 987	559
METROSTAV					930.00	+0.54%	0	0
KOMERČNÍ BANKA	856.50	-0.75%	145 386 588	168 893	866.50	+0.52%	128 596	149
INTEL CORP.					1 030.00	+0.48%	0	0
VIG	588.00	+1.20%	8 790 048	14 995	590.00	0.00%	59 000	100
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›