The Prague Stock Exchange and RM-System - daily results dne 24.5.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.2021 27.5.2021 26.5.2021 25.5.2021 24.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 2 535 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| RWE | 837.60 | +3.39% | 10 889 | 13 | ||||||||||
| EB SILVER TL09 | 135.93 | -4.63% | 13 670 | 100 | ||||||||||
| EB SILVER TS09 | 76.47 | +8.25% | 16 014 | 200 | ||||||||||
| PHOTON ENERGY | 74.00 | 0.00% | 29 600 | 400 | ||||||||||
| TMR | 945.00 | -0.53% | 37 800 | 40 | ||||||||||
| DEUTSCHE BANK AG | 302.00 | -0.30% | 39 260 | 130 | 302.00 | +0.33% | 75 400 | 250 | ||||||
| E4U | 104.00 | +0.97% | 43 056 | 414 | 105.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 54 800 | 40 | 1 380.00 | -2.12% | 172 950 | 126 | ||||||
| NOKIA CORP. | 104.78 | -1.82% | 73 496 | 698 | 104.80 | -1.31% | 0 | 0 | ||||||
| EMAN | 83.50 | 0.00% | 83 500 | 1 000 | 85.50 | 0.00% | 29 286 | 332 | ||||||
| PRIMOCO UAV SE | 318.00 | -3.05% | 95 400 | 300 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 102 169 | 10 | ||||||||||
| ORLEN | 428.80 | -1.27% | 178 237 | 415 | ||||||||||
| SHELL | 420.45 | -0.06% | 452 795 | 1 078 | ||||||||||
| STOCK | 81.80 | -1.09% | 713 913 | 8 707 | 82.00 | -1.20% | 169 016 | 2 058 | ||||||
| KOFOLA CS | 281.00 | -0.71% | 908 944 | 3 215 | 284.00 | 0.00% | 588 268 | 2 075 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 014 261 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 039 100 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 1 057 569 | 100 | ||||||||||
| ||||||||||||||
