The Prague Stock Exchange and RM-System - daily results dne 24.5.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2021  27.5.2021  26.5.2021  25.5.2021 24.5.2021

The Prague Sotck Exchange and RM-System - daily results - 24.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	76.47	+8.25%	16 014	200
EB WTI TL22	379.74	+7.59%	0	0
EB GBPCZK TS06	26.94	+6.69%	0	0
EB NG TS01	18.71	+5.71%	0	0
EB KOM TL09	35.94	+4.42%	0	0
EB WTI TL21	705.34	+3.95%	0	0
COLT CZ GROUP SE	395.00	+3.95%	5 927 479	15 287	398.00	+4.18%	2 897 354	7 454
RWE	837.60	+3.39%	10 889	13
EB WTI TL20	898.08	+3.07%	0	0
EB WTI TL19	1 005.38	+2.74%	0	0
KOMERČNÍ BANKA	743.00	+2.34%	203 975 042	276 541	742.50	+2.41%	3 612 594	4 912
EB WTI IC03	893.00	+2.03%	0	0
EB WTI PC04	1 328.16	+2.03%	0	0
EB DAX TL17	985.61	+1.74%	0	0
EB O2 TL03	12.24	+1.66%	0	0
EB MONET TS03	22.65	+1.57%	0	0
EB GOLD TS10	590.13	+1.28%	0	0
O2 C.R.	289.00	+1.23%	7 262 615	25 291	288.00	+1.05%	984 505	3 427
EB O2 TL02	16.77	+1.21%	0	0
EB DAX TL16	1 549.05	+1.15%	0	0
‹‹ First 60     Next 20 ›