The Prague Stock Exchange and RM-System - daily results dne 24.5.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2022  27.5.2022  26.5.2022  25.5.2022 24.5.2022

The Prague Sotck Exchange and RM-System - daily results - 24.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS13	16.70	+35.77%	0	0
EB LUFTHANSA TS04	5.65	+11.66%	0	0
EB EURUSD TL06	17.84	+9.11%	0	0
EB NG TL02	140.53	+6.34%	0	0
DEUTSCHE BANK AG	254.00	+6.28%	2 202 935	9 090	249.70	+4.04%	172 263	697
EB INFINEON TS05	43.81	+6.23%	0	0
EB DBK TL08	12.40	+5.00%	0	0
EB DAX TS16	933.82	+4.62%	93 382	100
EB EGB TL13	18.95	+4.29%	0	0
EB KOM TS04	38.64	+3.90%	0	0
EB DBK TL07	16.11	+3.80%	0	0
EB LHA TS02	27.17	+3.19%	0	0
EB S&P 500 TS02	246.30	+3.18%	0	0
EB SILVER TL10	84.79	+2.75%	0	0
EB DAIMLER TS07	47.40	+2.55%	0	0
TMR	625.00	+2.46%	12 425	20
EB OMV TL04	64.80	+2.35%	0	0
DEUTSCHE TELEKOM	454.00	+2.10%	63 955	141	445.00	+1.14%	44 500	100
SAZKA GR. 5,20/24	99.00	+2.06%	249 775	25
EB EGB TL10	39.93	+2.04%	0	0
‹‹ First 60     Next 20 ›