The Prague Stock Exchange and RM-System - daily results dne 24.5.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2022  27.5.2022  26.5.2022  25.5.2022 24.5.2022

The Prague Sotck Exchange and RM-System - daily results - 24.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					51 600.00	-9.47%	108 600	2
EMAN	146.00	0.00%	0	0	130.00	-3.70%	41 374	311
ČEZ	1 079.00	-3.40%	479 883 225	441 956	1 080.00	-3.49%	11 735 617	10 786
META PLATFORMS					4 400.00	-2.43%	76 425	18
VIG	552.00	-0.72%	1 735 935	3 128	586.00	-2.33%	385 985	655
KOMERČNÍ BANKA	729.00	-1.55%	114 152 997	155 743	733.00	-1.61%	3 569 765	4 860
FIXED.ZONE	259.00	+1.97%	38 850	150	259.00	-1.14%	0	0
PILULKA LÉKÁRNY	1 140.00	-3.39%	57 000	50	1 130.00	-0.87%	149 860	136
E4U	130.00	0.00%	0	0	128.00	-0.77%	10 320	80
NOKIA CORP.	113.30	0.00%	0	0	114.00	-0.43%	22 800	200
VOLKSWAGEN AG					4 899.00	-0.36%	147 110	30
AVAST	143.20	-0.56%	6 242 886	43 737	144.00	-0.34%	527 866	3 673
MONETA MONEY BANK	78.70	-0.38%	87 688 940	1 110 669	79.60	-0.25%	2 759 896	34 669
PHILIP MORRIS ČR A	17 740.00	+0.68%	3 425 060	193	17 760.00	-0.22%	426 340	24
EXXON MOBIL CORP.					2 096.00	-0.19%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
FAGRON					234.00	0.00%	0	0
TESLA KARLÍN					398.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 320.00	0.00%	0	0
‹‹ First 60     Next 20 ›