The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 358.00 | +0.56% | 3 580 | 10 | 364.00 | -4.00% | 364 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 391.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 354 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| OKULA NÝRSKO | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
| BALÍRNY TCHIBO | 237.00 | +9.72% | 17 775 | 75 | 184.50 | +2.00% | 185 | 1 | ||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 914.00 | +10.00% | 914 | 1 | ||||||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 7 000 | 14 | 480.00 | +6.00% | 480 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
| PRŮM. STAVBY BRNO | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||||
| PRIVAT | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ČKD PRAHA DIZ | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
| BRANO | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
| FRUTA PODIVÍN | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
| LCS HOLDING | 109.90 | +10.00% | 110 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 441.00 | +9.97% | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||
| CRYSTALEX | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
| POLYTECHNA | 680.00 | -5.55% | 4 760 | 7 | 641.00 | 0.00% | 1 282 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 142.93 | 0.00% | 0 | 0 | 114.10 | -4.00% | 228 | 2 | ||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 6 320 | 4 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +0.20% | 75 000 | 30 | 2 590.00 | +2.00% | 5 180 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | +9.93% | 3 430 | 10 | 353.00 | +8.00% | 706 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 344.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| ŠKROBÁRNA BRNO | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
| KOH-I-NOOR | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 581.00 | +4.98% | 18 972 | 12 | 1 421.50 | 0.00% | 2 843 | 2 | ||||||
| STS ŠUMPERK | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
| HOTEL JALTA PRAHA | 500.00 | +8.45% | 30 000 | 60 | 453.50 | -1.00% | 907 | 2 | ||||||
| HOTEL ESPLANADE | 875.00 | +9.92% | 0 | 0 | 720.00 | +6.00% | 1 440 | 2 | ||||||
| BASK | 807.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 1 298 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
| PIV.RADEGAST SEDL. | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
| PIVOV.STAROBRNO | 630.00 | +1.61% | 13 230 | 21 | 631.00 | -3.00% | 1 262 | 2 | ||||||
| SANITAS | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||||
| HOCHTIEF CZ A. S. | 855.00 | -5.00% | 134 235 | 157 | 831.00 | -4.00% | 1 662 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| SILKA | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
| IMPERIAL K. VARY | 540.00 | +9.09% | 6 480 | 12 | 415.00 | -8.00% | 830 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 223.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| ENERGOVOD | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
| LIGNA PRAHA | 732.00 | 0.00% | 7 320 | 10 | 700.50 | 0.00% | 2 102 | 3 | ||||||
| OD LASO | 405.00 | -4.92% | 12 150 | 30 | 406.00 | 0.00% | 1 218 | 3 | ||||||
| IMPS | 310.00 | 0.00% | 14 880 | 48 | 310.00 | 0.00% | 930 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 084.00 | +9.93% | 22 764 | 21 | 960.50 | +1.00% | 2 755 | 3 | ||||||
| MORAVSKOČESKÝ IF | 36.00 | -10.00% | 108 | 3 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 631.00 | -9.98% | 27 764 | 44 | 500.00 | -5.00% | 1 500 | 3 | ||||||
| DOWO | 78.50 | -4.99% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
| MASOKOMB.POLIČKA | 199.50 | -5.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||||
| ||||||||||||||
