The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 87.48 | -10.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 162.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.10 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||||
| ZUD | 41.40 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
| CONCORDIA LESOV | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| CUKR. M.HRADIŠTĚ | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
| SVITEX | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||||
| TERCO TELČ NÁBYTEK | 194.40 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 63.90 | -10.00% | 511 | 8 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
| BYSERVIS HOLDING | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 27.00 | -10.00% | 567 | 21 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 113.40 | -10.00% | 0 | 0 | 120.20 | +1.00% | 5 337 | 44 | ||||||
| EGÚ PRAHA | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 63.00 | -10.00% | 0 | 0 | 50.00 | -8.00% | 596 | 12 | ||||||
| TECHNOLEN | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
| VINOFRUKT DUNAJOV. | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 111.87 | -10.00% | 10 068 | 90 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 630.00 | -10.00% | 0 | 0 | 735.00 | -8.00% | 4 410 | 6 | ||||||
| PRAMEN BRNO | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
| POLABSKÉ MLÉKÁRNY | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| SAKAS | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
| STS STRAKONICE | 59.13 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 207.00 | -10.00% | 9 936 | 48 | 182.00 | 0.00% | 5 096 | 28 | ||||||
| LIBERTA | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||||
| LES. SPOL.TELČ | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 89.10 | -10.00% | 0 | 0 | 86.00 | -5.00% | 1 722 | 20 | ||||||
| GRANDHOTEL ZL. LEV | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 21.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 126.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NOVAMYL | 135.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 81.18 | -10.00% | 325 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 72.90 | -10.00% | 1 604 | 22 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 108.00 | -10.00% | 3 996 | 37 | 81.50 | 0.00% | 652 | 8 | ||||||
| LESNÍ SP.ŽEL.RUDA | 121.50 | -10.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 62.55 | -10.00% | 626 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
