The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
| ENERGOSTROJ. PARD. | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| KARNOLA KRNOV | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 903 | 3 | +3.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | -0.29% | 1 026 | 3 | 302.20 | -9.00% | 3 324 | 11 | ||||||
| GRANDHOTEL ZL. LEV | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 200.00 | +9.28% | 600 | 3 | +4.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||||
| GAMEX | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 339.00 | -4.77% | 1 356 | 4 | 333.00 | +3.00% | 2 664 | 8 | ||||||
| KONE LIFTS | 82.00 | +2.04% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 6 320 | 4 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
| RAŠKA | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
