Hi price, RM System dne 24.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 435 000 | 205 | 6 858.00 | 0.00% | 150 400 | 22 | ||||||
| PIVOVAR RADEGAST | 4 915.00 | +0.30% | 265 410 | 54 | 4 900.00 | +2.00% | 156 207 | 32 | ||||||
| RMS MEZZANINE | 4 890.00 | -0.20% | 171 150 | 35 | 4 900.00 | +2.00% | 102 200 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 4 700.00 | -0.42% | 526 400 | 112 | 4 649.50 | +2.00% | 51 145 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 545.00 | 0.00% | 0 | 0 | 4 600.00 | -1.00% | 124 200 | 27 | ||||||
| BVV BRNO | 4 600.00 | +4.52% | 506 000 | 110 | 4 400.10 | +1.00% | 126 487 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 4 095.00 | +2.37% | 221 130 | 54 | 3 930.00 | -2.00% | 185 250 | 47 | ||||||
| SKLÁRNY KAVALIER | 3 701.00 | -4.98% | 185 050 | 50 | 3 731.00 | -5.00% | 100 881 | 28 | ||||||
| O2 C.R. | 3 419.00 | +1.75% | 6 731 498 | 1 982 | 3 400.00 | 0.00% | 554 602 | 163 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
| ČOKOLÁDOVNY | 3 720.00 | -4.98% | 297 600 | 80 | 3 350.10 | -1.00% | 158 516 | 43 | ||||||
| IPS SKANSKA | 3 290.00 | +0.15% | 716 040 | 218 | 3 200.00 | -5.00% | 220 200 | 71 | ||||||
| FAB | 3 370.00 | +0.59% | 111 210 | 33 | 3 041.50 | -5.00% | 15 208 | 5 | ||||||
| BOHEMIA SEKT | 3 026.00 | +0.53% | 42 364 | 14 | 2 982.00 | 0.00% | 41 252 | 14 | ||||||
| METROSTAV | 2 885.00 | +1.40% | 288 500 | 100 | 2 848.00 | +1.00% | 76 590 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 2 865.00 | 0.00% | 100 275 | 35 | 2 770.00 | +5.00% | 8 310 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | -0.18% | 83 080 | 31 | 2 680.00 | +1.00% | 10 743 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +0.20% | 75 000 | 30 | 2 590.00 | +2.00% | 5 180 | 2 | ||||||
| DEZA | 2 500.00 | +1.62% | 512 500 | 205 | 2 455.00 | +1.00% | 130 115 | 53 | ||||||
| ||||||||||||||
