The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||||
| DROGERIE N.JIČÍN | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
| ENERGOSTROJ. PARD. | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| VOD.A KAN.BŘECLAV | 40.00 | -0.07% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
| VELKOOBCHOD MONA | 26.00 | +3.95% | 182 | 7 | 0.00% | 0 | 0 | |||||||
| VÚFB | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 94.00 | -0.05% | 188 | 2 | -3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
