Top volume, RM System dne 24.6.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 730.00 | -3.62% | 18 047 500 | 10 300 | 1 835.00 | -2.06% | 2 749 753 | 1 495 | ||||||
PILANA TOOLS | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||||
RIF | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
EXPANDIA VÝNOS. PF | 2 105.10 | +0.97% | 440 000 | 197 | ||||||||||
O2 C.R. | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||||
ŠKODA | 916.00 | +0.32% | 1 977 764 | 2 183 | 885.30 | -2.88% | 406 112 | 444 | ||||||
CA CIIF | 301.10 | +0.42% | 337 368 | 1 126 | ||||||||||
ALPHA-EFFECT | 707.00 | 0.00% | 183 820 | 260 | 694.50 | -0.23% | 285 587 | 407 | ||||||
KOMERČNÍ BANKA IF | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
RENTIÉRSKÝ IF 1.IN | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
P.I.F. | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
SPIF ČESKÝ | 356.00 | -1.38% | 458 528 | 1 288 | 336.30 | +0.18% | 236 301 | 666 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | -0.38% | 576 000 | 450 | 1 201.10 | -0.97% | 218 072 | 174 | ||||||
ČEZ 2 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||||
CHEMOPETROL GROUP | 1 190.00 | -1.24% | 1 883 480 | 1 586 | 1 185.00 | -2.04% | 202 983 | 172 | ||||||
AGB, PODÍLOVÝ FOND | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
CREDIT SUISSE | 33.00 | +7.87% | 195 241 | 6 014 | ||||||||||
II.EPIC HOLDING | 65.00 | -4.75% | 183 336 | 2 705 | ||||||||||
ZLATÝ IF KVANTO | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
EXPANDIA RŮST. PF | 2 100.00 | +0.14% | 168 721 | 80 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 655.10 | +1.46% | 159 509 | 244 | ||||||
ASSIDOMÄN SEPAP | 1 230.00 | +0.24% | 337 020 | 274 | 1 208.90 | -1.00% | 152 791 | 127 | ||||||
ČKD PRAHA HOLDING | 809.00 | -1.10% | 670 661 | 829 | 840.00 | +3.11% | 150 641 | 183 | ||||||
SOKOLOVSKÁ UHELNÁ | 530.00 | -1.11% | 129 320 | 244 | 516.00 | -0.07% | 147 201 | 282 | ||||||
1.IF ŽIVNOBANKA | 416.00 | +0.48% | 345 280 | 830 | 408.00 | -0.07% | 144 853 | 353 | ||||||
VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 169.90 | +3.49% | 141 511 | 841 | ||||||
OKD | 152.00 | +1.33% | 987 240 | 6 495 | 151.10 | +0.03% | 133 318 | 882 | ||||||
MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 341 341 | 1 001 | 335.30 | +0.49% | 118 185 | 351 | ||||||
YSE AKCIONÁŘŮ OPF | 437.00 | +1.39% | 270 503 | 619 | 430.00 | +0.26% | 115 626 | 269 | ||||||
SPIF VÝNOSOVÝ | 163.00 | -0.36% | 403 425 | 2 475 | 152.00 | -1.14% | 110 155 | 691 | ||||||
IF BOHATSTVÍ | 636.00 | -0.31% | 489 084 | 769 | 627.20 | +0.19% | 109 300 | 173 | ||||||
KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 543.50 | -3.55% | 106 944 | 190 | ||||||
ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 757.00 | -0.09% | 96 700 | 35 | ||||||
VODNÍ STAVBY | 897.00 | -0.11% | 112 125 | 125 | 880.00 | -0.79% | 89 504 | 104 | ||||||
LÉČIVA PRAHA | 2 360.00 | +0.16% | 186 440 | 79 | 2 353.00 | -0.03% | 85 850 | 37 | ||||||
IVAX - CR | 1 550.00 | +0.38% | 260 400 | 168 | 1 507.00 | -0.28% | 83 148 | 55 | ||||||
KAUČUK GROUP | 1 276.00 | -0.23% | 1 778 744 | 1 394 | 1 279.00 | -1.49% | 82 004 | 64 | ||||||
B.G.M. CAPITAL | 158.00 | +3.62% | 81 402 | 516 | ||||||||||
IP BANKA | 277.00 | -2.80% | 0 | 0 | 270.00 | +1.35% | 79 499 | 294 | ||||||
PŘEROVSKÉ STROJÍR. | 312.00 | -2.19% | 31 200 | 100 | 287.00 | -6.20% | 78 052 | 269 | ||||||
PF IKS KB PLUS | 158.56 | +1.64% | 174 257 | 1 099 | 156.90 | -0.83% | 76 176 | 485 | ||||||
HARV.SPOL.FINANČNÍ | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||||
ARCELORMITTAL | 420.00 | +2.18% | 83 580 | 199 | 421.80 | +1.66% | 72 621 | 175 | ||||||
PODNIKAT.TRŽNÍ PF | 38.79 | -1.62% | 58 107 | 1 498 | 39.10 | +0.80% | 71 408 | 1 840 | ||||||
CHLUMČAN.KER.ZÁV. | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||||
TEPLÁRNY BRNO | 955.00 | +0.73% | 42 020 | 44 | 887.00 | -5.11% | 67 570 | 76 | ||||||
THESAURUS | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
PPF INVEST.HOLDING | 246.00 | 0.00% | 78 966 | 321 | 243.40 | -4.48% | 66 841 | 282 | ||||||
RAKO | 1 491.00 | +0.06% | 47 712 | 32 | 1 450.00 | -4.36% | 64 984 | 45 | ||||||
SEVEROČESKÉ DOLY | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||||
TATRA | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | -2.32% | 67 200 | 32 | 2 152.00 | 0.00% | 64 040 | 30 | ||||||
ZBROJOVKA VSETÍN | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.00 | -3.71% | 113 100 | 780 | 145.00 | +0.72% | 62 456 | 426 | ||||||
SG - INDUSTRY | 162.00 | -0.61% | 162 000 | 1 000 | 150.20 | -5.86% | 61 582 | 410 | ||||||
ČESKÝ UPF | 670.00 | +0.75% | 944 700 | 1 410 | 648.00 | +0.50% | 60 750 | 92 | ||||||
AKRO OPF PROG.SPOL | 26.00 | +2.68% | 59 280 | 2 280 | ||||||||||
PIVOVAR RADEGAST | 3 730.00 | +0.10% | 138 010 | 37 | 3 730.00 | -3.43% | 58 964 | 16 | ||||||
ŠREJBEROVA IS OPF | 450.00 | 0.00% | 9 000 | 20 | 450.00 | 0.00% | 58 500 | 130 | ||||||
|